Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

70.00

70.00

-

70.00

70.00

3,000

AL-Noor Suger

12.90

13.00

0.10

13.00

13.00

1,000

Adam Sugar

32.00

32.00

-

-

-

-

Ansari Sugar

6.00

6.25

0.25

6.25

6.25

11,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

8.50

9.50

1.00

9.50

8.50

6,500

Chashma Sugar

27.10

29.10

2.00

29.10

26.25

103,500

Crescent Sug.

16.15

16.00

-0.15

16.05

16.00

21,000

Dewan Sugar

28.50

28.00

-0.50

28.75

28.00

9,000

Faran Sugar

13.00

13.00

-

13.00

13.00

500

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

34.00

34.00

-

-

-

-

Habib Sugar

39.95

39.75

-0.20

39.75

38.05

2,000

Habib-ADM Ltd.

8.00

8.05

0.05

8.25

8.05

3,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

44.65

44.00

-0.65

44.10

44.00

13,000

Hussein Sugar

45.70

45.70

-

-

-

-

J.D.W.Sugar

77.90

78.90

1.00

79.90

78.50

61,500

Kohinoor Sugar

29.00

29.75

0.75

31.00

29.25

3,500

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

15.75

16.00

0.25

16.00

16.00

1,000

Mirza Sugar

4.25

4.50

0.25

4.85

4.30

62,500

Noon Sugar

95.05

102.15

7.10

102.15

102.15

200

Premier Suger

76.50

73.00

-3.50

73.00

73.00

1,000

Sakrand Sugar

5.50

6.00

0.50

7.00

5.50

742,000

Sanghar Sug.

8.50

8.50

-

8.75

8.50

3,000

Shahmurad Sugar

11.50

11.50

-

11.50

11.05

3,500

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

68.65

68.50

-0.15

68.50

68.50

3,500

Sind Abadgar

11.80

10.80

-1.00

10.80

10.80

-

Tandlianwala

24.75

24.45

-0.30

25.15

24.45

32,000

Thal Ind.

42.00

42.00

-

-

-

-

United Sugar

91.00

92.25

1.25

97.00

92.25

7,000