| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 186.50 | 200.00 | 13.50 | 200.50 | 193.50 | 928,200 |
Bosicor Pak | 18.65 | 18.55 | -0.10 | 19.00 | 18.55 | 859,000 |
National Refiner | 420.00 | 437.95 | 17.95 | 440.00 | 421.00 | 84,500 |
Pak Refinery | 232.50 | 240.00 | 7.50 | 243.90 | 233.00 | 25,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
