| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12.85 | 12.00 | -0.85 | 12.00 | 12.00 | 5,500 |
Genertech | 6.60 | 6.75 | 0.15 | 6.90 | 6.70 | 13,500 |
Hub Power | 30.45 | 31.80 | 1.35 | 32.50 | 30.20 | 22,548,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 5.80 | 6.10 | 0.30 | 6.25 | 5.85 | 883,500 |
K.E.S.C. | 8.00 | 7.75 | -0.25 | 8.15 | 7.75 | 1,399,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 10.50 | 9.50 | -1.00 | 9.60 | 9.50 | 7,500 |
Kohi.Energy | 30.30 | 29.50 | -0.80 | 30.75 | 29.50 | 62,500 |
S.G.Power | 6.90 | 6.90 | - | - | - | - |
Sitara Energy | 24.65 | 24.25 | -0.40 | 24.50 | 24.20 | 13,500 |
Southern Electri | 10.00 | 9.00 | -1.00 | 10.00 | 9.00 | 1,025,000 |
Tri-Star Power | 3.20 | 3.25 | 0.05 | 3.30 | 3.15 | 26,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
