| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 203.00 | 208.75 | 5.75 | 208.75 | 204.50 | 3,600 |
Aventis Limited | 295.00 | 285.00 | -10.00 | 285.00 | 285.00 | 100 |
Ferozsons Lab. | 211.10 | 220.00 | 8.90 | 220.00 | 220.00 | 100 |
GlaxoSmithkline | 190.00 | 192.00 | 2.00 | 194.90 | 192.00 | 8,900 |
Highnoon Lab. | 40.00 | 40.10 | 0.10 | 40.10 | 40.10 | 2,500 |
Otsuka Pak | 57.00 | 60.80 | 3.80 | 60.80 | 56.00 | 4,500 |
Parke-Davis | 1035.00 | 1035.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 43.25 | 44.40 | 1.15 | 44.40 | 42.50 | 16,000 |
Wyeth Pak Ltd. | 1175.00 | 1175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
