| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 99.50 | 99.90 | 0.40 | 100.50 | 99.90 | 300 |
Cherat Paper | 77.00 | 75.00 | -2.00 | 77.00 | 75.00 | 2,500 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 71.00 | 71.90 | 0.90 | 71.90 | 70.00 | 2,400 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 160.00 | 161.00 | 1.00 | 163.00 | 160.00 | 8,100 |
Pak Pap.Prod | 61.80 | 61.80 | - | - | - | - |
Pak.Papersack | 42.20 | 42.70 | 0.50 | 42.70 | 40.10 | 6,000 |
Security Paper | 167.00 | 170.00 | 3.00 | 170.00 | 170.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
