| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Attock Petroleu | 214.10 | 208.00 | -6.10 | 219.70 | 205.00 | 1,193,200 |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 440.00 | 473.00 | 33.00 | 473.00 | 437.60 | 50,274,200 |
Shell LPG | 371.50 | 371.50 | - | - | - | - |
Shell Pak | 559.95 | 558.25 | -1.70 | 560.00 | 558.25 | 12,500 |
Sui North Gas | 72.80 | 73.50 | 0.70 | 75.00 | 72.25 | 9,036,300 |
Sui South Gas | 28.30 | 28.35 | 0.05 | 29.00 | 28.20 | 1,465,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
