| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 123.60 | 124.00 | 0.40 | 130.00 | 124.00 | 21,000 |
Oil&Gas Dev. | 138.50 | 148.40 | 9.90 | 148.85 | 136.10 | ######### |
Pak Oilfields | 330.00 | 338.90 | 8.90 | 346.70 | 327.00 | 27,705,200 |
Pak Petroleum | 261.00 | 265.00 | 4.00 | 268.00 | 253.00 | 5,756,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
