Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.05

7.00

-0.05

7.25

7.00

24,000

AL-Noor Mod

7.35

7.30

-0.05

7.40

7.25

7,000

AL-Zamin Mod.

8.50

8.40

-0.10

8.60

8.40

12,000

B.F.Mod.

6.00

6.50

0.50

6.50

6.50

10,000

B.R.R.Int.Mod.

11.50

11.25

-0.25

11.35

11.25

10,500

Elite Capital Mo

4.60

4.60

-

4.70

4.55

15,500

Equity Mod.

21.50

21.50

-

21.50

21.05

164,000

Fay.Mfg.Mod.

12.50

12.50

-

-

-

-

1st Paramount M

11.00

11.00

-

11.00

11.00

1,000

1st.Fid.Leasing

9.55

9.55

-

9.55

9.45

14,500

Guardian Mod

10.25

10.25

-

10.50

10.25

7,000

H.B.L.Mod.

13.15

13.00

-0.15

13.20

13.00

30,500

Habib Mod.

8.00

8.20

0.20

8.50

8.10

66,000

I.B.L.Mod

8.80

8.80

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

L.T.V.Mod

1.50

1.50

-

1.50

1.45

70,500

Mod.AL-Tijarah

3.75

3.90

0.15

4.10

3.90

2,000

Mod.Al-Mali

8.40

8.60

0.20

8.75

8.60

11,000

Nat.Bank Mod

8.00

8.20

0.20

8.30

8.00

29,500

Pak Modaraba

2.00

1.90

-0.10

1.90

1.90

4,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.35

-

3.55

3.35

47,000

Punjab Mod.

11.75

11.75

-

11.80

11.75

9,000

Stand. Chart.Mod

30.00

30.00

-

-

-

-

Tri-Star 1st.

2.30

2.20

-0.10

2.20

2.20

1,000

Tri-StarModII

1.35

1.30

-0.05

1.30

1.30

-

Trust Mod

5.90

5.65

-0.25

5.65

5.65

1,000

U.D.L.Mod.

6.05

5.65

-0.40

5.90

5.65

3,500