| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 403.75 | 383.80 | -19.95 | 403.00 | 383.80 | 500 |
AL-Khair Gadoon | 9.00 | 9.00 | - | - | - | - |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 28.00 | 28.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 50.50 | 50.35 | -0.15 | 51.30 | 49.00 | 169,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 300.00 | 300.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 13.00 | 13.00 | - | - | - | - |
Haydery Const | 5.70 | 5.45 | -0.25 | 5.75 | 5.45 | 58,500 |
MACPAC Films | 22.30 | 22.00 | -0.30 | 23.40 | 22.00 | 251,500 |
Mandviwala | 4.00 | 4.00 | - | 4.00 | 4.00 | 20,500 |
Pak Hotels | 54.00 | 57.00 | 3.00 | 57.00 | 51.30 | 12,500 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 189.00 | 189.00 | - | - | - | - |
Shifa Int.Hosp | 17.50 | 17.50 | - | 17.80 | 17.50 | 2,500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 61.00 | 60.75 | -0.25 | 60.75 | 60.00 | 2,000 |
U.D.L.Ind | 10.50 | 10.00 | -0.50 | 10.00 | 10.00 | 500 |
United Dist. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
