| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 8.85 | 8.65 | -0.20 | 8.65 | 8.65 | - |
Askari Leasing | 32.80 | 32.00 | -0.80 | 32.30 | 32.00 | 13,000 |
Cap.Assets | 3.50 | 3.50 | - | 3.50 | 3.50 | 8,500 |
Cres.Leas | 18.00 | 17.00 | -1.00 | 17.10 | 17.00 | 14,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
Grays Leasing | 15.00 | 15.00 | - | - | - | - |
Ibrahim Leas | 35.90 | 38.55 | 2.65 | 38.55 | 38.55 | 3,000 |
Int.Mul.Leasing | 5.30 | 5.30 | - | - | - | - |
Interasia Leasi | 2.00 | 2.05 | 0.05 | 2.25 | 2.05 | 14,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.30 | 13.30 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.35 | 6.80 | 0.45 | 6.80 | 6.70 | 2,500 |
Orix Leasing | 32.55 | 32.40 | -0.15 | 32.40 | 32.25 | 10,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 11.00 | 12.50 | 1.50 | 12.50 | 10.00 | 12,500 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 14.20 | 14.05 | -0.15 | 14.05 | 14.05 | 5,000 |
Security Leasing | 22.50 | 22.50 | - | - | - | - |
Sigma Leasing | 19.00 | 19.00 | - | - | - | - |
Trust Leasing | 23.95 | 24.00 | 0.05 | 24.00 | 23.50 | 6,000 |
Union Leas | 16.00 | 15.50 | -0.50 | 16.10 | 15.40 | 32,000 |
Universal Leas. | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
