Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.00

7.90

-0.10

7.90

7.05

1,500

AMZ Ventures

17.55

17.25

-0.30

17.95

17.00

77,500

Arif Habib Sec.

374.00

379.00

5.00

380.00

372.05

42,400

Atlas Bank

26.50

26.50

-

26.90

26.30

22,000

Cres. Stand.Bank

14.90

14.90

-

15.50

14.90

190,500

Dawood Cap.Mana

7.50

7.50

-

-

-

-

Escorts Bank

14.95

14.95

-

15.30

14.95

9,500

First Dawood Bank

17.00

16.70

-0.30

17.00

16.70

22,500

First Nat.Equiti

54.00

58.05

4.05

58.05

52.05

296,500

Int.Housing Fin.

12.05

11.95

-0.10

12.10

11.85

7,500

Int.Inv.Bank

13.50

13.70

0.20

13.70

13.45

12,000

Investec Sec.

3.00

2.65

-0.35

2.95

2.65

43,500

Islamic Bank

6.15

6.25

0.10

6.25

6.10

3,000

Ist.Cap.Sec.

28.00

26.60

-1.40

28.00

26.60

2,500

J.O.V.& CO.

392.00

393.00

1.00

395.00

392.00

12,000

Jah.Sid.Bank

40.40

40.25

-0.15

40.40

39.50

126,100

Jah.Sidd.Cap.Mar

62.75

64.70

1.95

64.75

62.05

54,000

Jah.Siddiq.Co

94.00

90.00

-4.00

90.55

90.00

5,000

Network Mic Bank

12.40

11.60

-0.80

12.30

11.60

1,000

Orix Bank

24.00

24.50

0.50

24.90

24.00

23,000

P.D.G.House

2.50

2.75

0.25

2.75

2.75

-

P.I.C.I.C.

120.25

121.10

0.85

122.30

120.50

318,700

Prud.Inv.Bank

3.25

3.20

-0.05

3.25

3.20

6,500

Security Bank

15.50

15.25

-0.25

15.50

15.25

10,500

Trust Bank

10.20

10.20

-

-

-

-