| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 78.00 | 76.50 | -1.50 | 78.10 | 76.25 | 474,800 |
American Life | 29.00 | 29.00 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 27.00 | 27.00 | - | 27.05 | 27.00 | 6,000 |
Business Ins. | 5.35 | 5.25 | -0.10 | 5.25 | 5.25 | - |
Central Ins. | 145.00 | 145.00 | - | - | - | - |
Century Ins. | 38.95 | 38.90 | -0.05 | 38.90 | 38.90 | - |
Cres.Star Ins. | 9.70 | 9.70 | - | - | - | - |
EFU Gen.Ins. | 131.50 | 131.00 | -0.50 | 132.00 | 131.00 | 2,300 |
EFU Life Ass | 155.00 | 155.00 | - | - | - | - |
East West Ins. | 125.00 | 125.00 | - | - | - | - |
Habib Ins. | 55.40 | 55.00 | -0.40 | 55.00 | 55.00 | - |
I.G.I.Ins. | 285.00 | 285.00 | - | 285.00 | 285.00 | 100 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.00 | 6.50 | -0.50 | 6.55 | 6.50 | 12,000 |
Muslim Ins. | 65.60 | 65.00 | -0.60 | 67.00 | 64.25 | 9,000 |
New Jub. Life In | 24.75 | 25.00 | 0.25 | 25.25 | 24.75 | 96,000 |
New Jub.Ins. | 80.00 | 80.00 | - | 80.00 | 80.00 | 2,000 |
Pak Gen.Ins | 4.30 | 4.05 | -0.25 | 4.05 | 4.05 | 2,000 |
Pak Guar.Ins | 6.30 | 6.30 | - | - | - | - |
Pak ReInsurance | 75.50 | 76.00 | 0.50 | 77.45 | 75.00 | 162,500 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 30.00 | 30.00 | - | 30.50 | 30.00 | 22,500 |
Progressive Ins | 3.85 | 3.85 | - | 4.25 | 3.85 | 2,000 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 24.50 | 24.00 | -0.50 | 24.50 | 24.00 | 52,000 |
Shaheen Ins. | 17.00 | 17.00 | - | - | - | - |
Silver Star. | 7.50 | 7.50 | - | - | - | - |
Union Ins. | 28.10 | 28.10 | - | - | - | - |
United Ins. | 13.00 | 13.00 | - | - | - | - |
Univer Ins | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
