| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.00 | 9.00 | - | 9.20 | 8.80 | 113,000 |
EMCO IND. | 30.40 | 28.90 | -1.50 | 30.00 | 28.90 | 8,000 |
Frontier Ceramic | 8.25 | 8.10 | -0.15 | 8.25 | 7.85 | 4,000 |
Ghani Glass | 72.50 | 72.00 | -0.50 | 72.00 | 71.00 | 10,900 |
Karam Ceramics | 24.50 | 23.50 | -1.00 | 23.50 | 23.50 | - |
Shabbir Tiles | 35.00 | 35.15 | 0.15 | 35.15 | 35.15 | 500 |
Tariq Glass | 30.10 | 31.50 | 1.40 | 31.50 | 31.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
