Company

Open

Close

Change

High

Low

Volume

DSFL-MARCH

25.15

24.80

-0.35

26.00

24.80

2,175,000

ENGRO-MARCH

126.85

127.75

0.90

128.50

127.00

528,000

FFBL-MARCH

32.65

33.10

0.45

33.35

32.25

2,375,000

HUBC-MARCH

31.45

32.45

1.00

32.85

31.10

1,481,000

ICI-MARCH

115.40

120.65

5.25

121.10

115.50

2,031,500

MCB-MARCH

73.00

73.50

0.50

74.00

70.60

2,960,500

PSO-MARCHB

444.15

477.45

33.30

477.45

439.00

24,145,000

SNGP-MARCH

74.80

75.65

0.85

77.50

74.15

6,564,000

OGDC-MARCH

143.65

153.00

9.35

154.40

139.15

#########

DGKC-MARCH

75.80

74.50

-1.30

78.40

74.05

12,272,500

POL-MARCH

338.00

345.20

7.20

349.90

332.00

9,431,500

PPL-MARCH

268.50

270.20

1.70

274.90

258.60

62,754,500

PGF-MARCH

56.15

60.35

4.20

60.35

55.65

8,861,500

NBP-MARCH

147.10

150.05

2.95

151.50

145.45

15,724,500

MLCF-MARCH

35.10

33.90

-1.20

35.50

33.90

1,310,500

LUCK-MARCH

54.60

53.00

-1.60

55.65

52.90

6,308,000

SSGC-MARCH

29.10

29.05

-0.05

29.40

29.00

782,500

Kot Addu Power

59.25

59.45

0.20

60.65

58.10

4,072,500