| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 85.00 | 89.80 | 4.80 | 89.80 | 89.80 | 100 |
Gillette Pak | 70.90 | 70.90 | - | - | - | - |
Goodluck Ind | 162.00 | 162.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.90 | 38.90 | - | - | - | - |
Mithchells | 80.00 | 80.00 | - | - | - | - |
Murree Brewery | 80.00 | 80.00 | - | - | - | - |
National Foods | 169.50 | 169.50 | - | - | - | - |
Nestle Milk | 490.10 | 490.10 | - | - | - | - |
Noon Pakistan | 150.00 | 160.05 | 10.05 | 160.05 | 160.00 | 200 |
Rafhan Best Food | 302.00 | 302.00 | - | - | - | - |
Rafhan Maize Pro | 640.00 | 650.00 | 10.00 | 650.00 | 635.00 | 200 |
Shezan Int. | 139.00 | 132.30 | -6.70 | 132.30 | 132.05 | 600 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 350.00 | 370.00 | 20.00 | 370.00 | 345.00 | 1,000 |
UniLever Pak | 1550.00 | 1550.00 | - | 1551.00 | 1550.00 | 2,180 |
Zulfeqar Ind. | 143.00 | 144.00 | 1.00 | 144.00 | 143.95 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
