| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 20.45 | 20.50 | 0.05 | 20.50 | 20.35 | 11,000 |
Bolan Casting | 78.95 | 75.10 | -3.85 | 78.10 | 75.10 | 1,600 |
Cres.Steel | 95.00 | 95.00 | - | 95.00 | 95.00 | 6,000 |
Dadex Eternit | 56.00 | 56.00 | - | - | - | - |
Gauhar Engg Ltd | 6.50 | 6.00 | -0.50 | 6.00 | 6.00 | 500 |
Huffaz Pipe | 38.00 | 38.00 | - | 38.00 | 38.00 | 16,000 |
Int.Ind. | 164.95 | 169.50 | 4.55 | 176.50 | 167.60 | 23,400 |
K.S.B.Pumps | 53.00 | 53.00 | - | - | - | - |
Pak Engg. | 77.90 | 77.90 | - | - | - | - |
Sazgar Engg. | 26.75 | 27.00 | 0.25 | 28.45 | 25.55 | 4,500 |
Transmission | 10.50 | 10.00 | -0.50 | 10.00 | 10.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
