Company

Open

Close

Change

High

Low

Volume

Askari Bank

119.50

121.25

1.75

121.90

119.00

1,451,500

Bank of Punjab

105.00

106.00

1.00

107.70

104.10

29,567,000

Bank AL-Habib

65.50

65.80

0.30

66.50

65.50

101,500

Bank Alfalah Ltd

53.45

53.00

-0.45

53.90

52.80

1,395,200

Bank Alfalah (R)

30.50

29.00

-1.50

31.00

29.00

263,000

Bolan Bank

18.80

18.00

-0.80

18.50

17.85

51,500

Crescent ComBank

12.75

12.50

-0.25

12.75

12.25

188,000

Faysal Bank

63.05

67.75

4.70

67.75

63.00

4,383,500

KASB Bank Ltd.

14.50

14.50

-

14.70

14.25

19,500

M.C.B.

68.80

72.10

3.30

72.75

70.50

3,514,400

Meezan Bank

16.75

17.35

0.60

17.40

17.00

52,500

Metro Bank

72.00

73.90

1.90

74.00

73.50

5,500

NIB

29.15

28.55

-0.60

29.50

28.50

49,500

National Bank

143.15

148.75

5.60

149.40

142.35

59,630,300

PICIC Bank

48.85

49.50

0.65

49.80

48.85

493,000

Prime Bank

26.00

26.00

-

26.45

26.00

96,500

Saudi Pak Bank

16.15

17.00

0.85

17.40

16.15

37,000

Soneri Bank

53.00

55.00

2.00

55.00

52.25

64,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

51.40

52.50

1.10

53.00

51.60

3,182,000

Union Bank(R)

42.00

42.00

-

42.00

41.00

67,500

Universal

8.00

8.00

-

-

-

-