| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 178.30 | 180.00 | 1.70 | 180.00 | 178.10 | 3,100 |
Bawany Air | 19.00 | 18.00 | -1.00 | 18.00 | 18.00 | 500 |
Biafo Ind | 14.30 | 14.10 | -0.20 | 14.10 | 13.80 | 62,000 |
Berger Paints | 155.00 | 149.00 | -6.00 | 149.00 | 149.00 | 500 |
Buxly Paints | 45.00 | 45.00 | - | - | - | - |
Clariant Pak | 202.00 | 208.00 | 6.00 | 210.00 | 205.00 | 4,300 |
Colgate Pal. | 264.00 | 264.00 | - | - | - | - |
Dynea Pak. | 12.00 | 12.00 | - | - | - | - |
I.C.I. | 114.00 | 118.75 | 4.75 | 119.00 | 113.00 | 5,545,900 |
Ittehad Chem. | 44.00 | 43.25 | -0.75 | 43.25 | 43.25 | 1,000 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 4.90 | 4.85 | -0.05 | 4.90 | 4.70 | 124,500 |
Nimir Resins | 10.00 | 9.75 | -0.25 | 10.50 | 9.75 | 12,500 |
Pak Gum | 53.30 | 53.30 | - | - | - | - |
Pak.PTA Ltd. | 13.10 | 12.90 | -0.20 | 13.50 | 12.75 | 11,013,000 |
Sardar Chemical | 7.50 | 7.50 | - | - | - | - |
Shaffi Chemical | 5.30 | 5.30 | - | - | - | - |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara ChemicalS | 166.00 | 163.00 | -3.00 | 163.00 | 163.00 | 1,800 |
Wah-Noble | 52.25 | 52.00 | -0.25 | 52.00 | 52.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
