Company

Open

Close

Change

High

Low

Volume

Attock Cement

72.00

76.85

4.85

77.25

74.00

179,400

Bestway Cement

47.01

47.05

0.04

47.05

47.05

-

Chakwal Cement

9.60

9.30

-0.30

9.75

9.30

2,771,500

Cherat Cement

78.00

78.90

0.90

80.00

77.00

9,400

D.G.K.Cement

73.85

72.30

-1.55

76.70

72.25

65,003,000

Dadabhoy Cem.

10.80

10.70

-0.10

11.05

10.70

51,500

Essa Cement

43.75

47.00

3.25

47.00

41.60

39,500

Fauji Cement

20.00

19.70

-0.30

20.60

19.50

24,836,000

Fecto Cement

26.50

26.50

-

26.95

26.50

87,000

Gharibwal Cement

11.50

11.50

-

11.90

11.50

300,500

Javedan Cement

19.00

19.00

-

-

-

-

Kohat Cement

59.00

57.80

-1.20

61.00

57.80

37,300

Lucky Cement

53.15

50.50

-2.65

54.60

50.50

15,204,500

M.Leaf Cem.

33.80

32.90

-0.90

34.65

32.80

1,954,000

M.Leaf Cem.(R)

13.50

13.60

0.10

14.75

13.05

725,500

Mustehkam

11.75

10.75

-1.00

10.75

10.75

-

Pak.Slag

7.60

8.00

0.40

8.05

8.00

4,500

Pakland Cement

26.00

27.00

1.00

27.95

25.55

1,623,500

Pioneer Cement

23.75

23.20

-0.55

24.45

23.05

2,404,000

Saadi Cement

13.60

13.05

-0.55

13.75

13.00

396,000

Zeal Pak.

9.75

9.25

-0.50

10.00

9.25

300,000