| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 14.00 | 14.00 | - | - | - | - |
Pakistan Cables | 218.00 | 218.00 | - | - | - | - |
Pak Elektron | 63.50 | 63.00 | -0.50 | 64.00 | 62.50 | 41,300 |
Pak Telephone | 9.55 | 9.50 | -0.05 | 9.65 | 9.50 | 4,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 600.00 | 600.00 | - | 600.00 | 600.00 | 100 |
Singer Pak | 38.50 | 37.50 | -1.00 | 38.00 | 37.50 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
