| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 192.30 | 193.00 | 0.70 | 193.95 | 190.00 | 15,600 |
Atlas Honda | 232.00 | 242.00 | 10.00 | 242.00 | 242.00 | 200 |
Dewan Motors | 24.20 | 24.35 | 0.15 | 24.70 | 24.10 | 101,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind. | 36.10 | 34.30 | -1.80 | 38.80 | 34.30 | 7,000 |
Ghandhara Nissan | 26.50 | 26.50 | - | 27.00 | 26.00 | 28,500 |
Hinopak Motor | 168.00 | 165.00 | -3.00 | 165.00 | 163.10 | 700 |
Honda Atlas | 78.00 | 76.60 | -1.40 | 78.05 | 76.00 | 15,500 |
Indus Motor | 112.50 | 112.40 | -0.10 | 113.00 | 111.00 | 50,500 |
Millat Tractors | 235.00 | 235.10 | 0.10 | 235.20 | 235.00 | 1,800 |
Pak Suzuki | 165.00 | 160.10 | -4.90 | 166.00 | 158.00 | 20,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
