| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.95 | 12.40 | -0.55 | 13.15 | 12.25 | 3,846,500 |
P.N.S.C. | 142.00 | 136.25 | -5.75 | 141.80 | 134.90 | 31,700 |
Pak.Int.Con.Ter. | 22.55 | 24.20 | 1.65 | 24.20 | 22.70 | 862,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
