| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 14.70 | 14.70 | - | - | - | - |
Kohinoor Weaving | 45.00 | 45.00 | - | 46.00 | 45.00 | 20,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 27.00 | 26.50 | -0.50 | 26.50 | 26.50 | 500 |
Samin Tex. | 8.40 | 9.20 | 0.80 | 9.90 | 8.50 | 458,500 |
Shahtaj Tex. | 28.00 | 29.00 | 1.00 | 29.00 | 29.00 | 1,500 |
Yousuf Weaving | 6.75 | 6.25 | -0.50 | 6.50 | 6.00 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
