| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Artis.Denim | 287.25 | 280.00 | -7.25 | 295.00 | 280.00 | 8,000 |
Aruj Garments | 7.00 | 6.60 | -0.40 | 6.60 | 6.60 | 2,500 |
Azgard Nine | 39.80 | 39.50 | -0.30 | 41.00 | 39.50 | 136,000 |
Blessed Textile | 80.00 | 86.00 | 6.00 | 86.00 | 77.00 | 7,200 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 4.55 | 6.05 | 1.50 | 6.05 | 4.50 | 445,000 |
Colony Tex. | 58.00 | 62.35 | 4.35 | 62.35 | 57.50 | 20,000 |
(Colony) Thal | 9.80 | 9.00 | -0.80 | 10.90 | 8.80 | 39,500 |
Crescent Tex | 52.00 | 52.00 | - | - | - | - |
Dawood Lawrencep | 98.85 | 101.50 | 2.65 | 102.00 | 100.90 | 1,400 |
Faisal Spinning | 130.00 | 129.00 | -1.00 | 129.00 | 124.00 | 7,200 |
Fateh Sports | 20.50 | 20.50 | - | - | - | - |
Fateh Tex. | 440.00 | 440.00 | - | - | - | - |
Ghazi Fabr. | 10.25 | 10.70 | 0.45 | 10.70 | 10.30 | 5,000 |
Gul Ahmed Tex. | 78.40 | 83.00 | 4.60 | 83.00 | 75.00 | 8,000 |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 20.50 | 20.50 | - | - | - | - |
Jubilee Sp. | 6.90 | 6.85 | -0.05 | 6.85 | 6.85 | - |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 16.50 | 17.75 | 1.25 | 17.75 | 16.50 | 80,000 |
Kohinoor Textile | 57.50 | 60.00 | 2.50 | 60.00 | 55.00 | 130,600 |
Kohinoor Textile(R) | 34.20 | 33.00 | -1.20 | 33.80 | 32.50 | 18,000 |
Masood Tex. | 38.00 | 40.25 | 2.25 | 40.80 | 39.00 | 21,500 |
Mehmood Tex. | 124.00 | 124.00 | - | - | - | - |
Mian Textile | 9.95 | 9.50 | -0.45 | 9.95 | 9.25 | 30,000 |
Mohd.Farooq | 14.70 | 14.45 | -0.25 | 14.50 | 14.30 | 31,500 |
Mubarak Textile | 6.70 | 6.70 | - | - | - | - |
Nina Ind. | 11.40 | 11.25 | -0.15 | 11.25 | 11.25 | 1,000 |
Nishat (Chunian) | 128.80 | 133.50 | 4.70 | 138.45 | 130.00 | 87,400 |
Nishat Mills | 112.00 | 114.25 | 2.25 | 116.40 | 111.55 | 9,213,200 |
Parmount Sp. | 26.30 | 27.00 | 0.70 | 27.00 | 27.00 | 500 |
Quetta Tex. | 108.40 | 108.40 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 41.80 | 41.80 | - | - | - | - |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 95.00 | 95.00 | - | 95.00 | 93.00 | 3,000 |
Sapphire Tex. | 108.00 | 105.00 | -3.00 | 105.00 | 105.00 | 100 |
Shams Tex. | 55.50 | 55.50 | - | - | - | - |
Suraj Cotton | 63.25 | 64.00 | 0.75 | 64.00 | 64.00 | 1,000 |
Taj Textile | 4.60 | 4.30 | -0.30 | 4.50 | 4.30 | 9,000 |
Towellers Ltd | 28.60 | 28.60 | - | - | - | - |
Usman Tex. | 6.10 | 6.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
