| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 23.10 | 24.80 | 1.70 | 24.80 | 23.70 | 1,606,000 |
P.T.C.L.A | 76.55 | 79.50 | 2.95 | 80.70 | 76.20 | ######### |
Pak Datacom | 60.00 | 60.00 | - | 60.00 | 59.15 | 5,000 |
Southern Network | 6.55 | 6.50 | -0.05 | 6.60 | 6.45 | 6,000 |
TRG Pakistan | 14.90 | 14.60 | -0.30 | 16.00 | 14.25 | 17,399,000 |
Telecard | 15.75 | 15.95 | 0.20 | 16.00 | 15.70 | 1,323,000 |
WorldCall Broadb | 9.65 | 9.65 | - | 9.95 | 9.40 | 20,500 |
WorldCall Comm | 12.50 | 12.50 | - | 12.50 | 12.00 | 380,500 |
WorldCall Multim | 21.70 | 21.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
