Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

70.00

70.00

-

70.25

70.00

1,000

AL-Noor Suger

12.85

12.90

0.05

13.00

12.90

3,000

Adam Sugar

32.00

32.00

-

-

-

-

Ansari Sugar

6.00

6.00

-

-

-

-

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.50

8.50

-1.00

8.50

8.50

7,000

Chashma Sugar

28.00

27.10

-0.90

28.50

27.00

6,000

Crescent Sug.

16.20

16.20

-

-

-

-

Dewan Sugar

28.50

28.50

-

28.60

27.50

13,500

Faran Sugar

13.00

13.00

-

-

-

-

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

34.00

34.00

-

-

-

-

Habib Sugar

40.25

39.95

-0.30

39.95

38.75

23,000

Habib-ADM Ltd.

8.10

8.00

-0.10

8.40

8.00

8,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

46.90

44.65

-2.25

47.00

44.60

3,500

Hussein Sugar

45.70

45.70

-

-

-

-

J.D.W.Sugar

79.25

77.90

-1.35

80.00

76.00

53,500

Kohinoor Sugar

30.00

29.00

-1.00

29.75

29.00

4,000

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

15.80

15.80

-

-

-

-

Mirza Sugar

4.15

4.25

0.10

4.25

4.10

3,000

Noon Sugar

100.05

95.05

-5.00

95.05

95.05

1,200

Premier Suger

80.00

76.50

-3.50

76.50

76.50

1,000

Sakrand Sugar

5.85

5.50

-0.35

5.85

5.35

30,000

Sanghar Sug.

9.00

8.50

-0.50

8.50

8.50

4,000

Shahmurad Sugar

11.60

11.50

-0.10

11.50

11.50

3,500

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

72.25

68.65

-3.60

68.65

68.65

1,500

Sind Abadgar

11.80

11.80

-

-

-

-

Tandlianwala

25.50

24.75

-0.75

25.15

24.35

50,000

Thal Ind.

42.00

42.00

-

-

-

-

United Sugar

87.10

91.00

3.90

91.00

90.00

6,500