| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 173.50 | 186.50 | 13.00 | 186.50 | 175.00 | 767,700 |
Bosicor Pak | 18.65 | 18.65 | - | 19.15 | 18.50 | 1,151,500 |
National Refiner | 405.00 | 420.00 | 15.00 | 428.00 | 418.00 | 31,900 |
Pak Refinery | 227.50 | 232.50 | 5.00 | 237.00 | 230.00 | 35,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
