| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12.95 | 12.85 | -0.10 | 12.85 | 11.95 | 5,500 |
Genertech | 7.00 | 6.60 | -0.40 | 6.75 | 6.60 | 17,000 |
Hub Power | 30.80 | 30.45 | -0.35 | 31.20 | 30.40 | 5,829,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 5.90 | 5.80 | -0.10 | 6.15 | 5.80 | 706,000 |
K.E.S.C. | 8.20 | 8.00 | -0.20 | 8.15 | 7.85 | 1,229,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 9.50 | 10.50 | 1.00 | 10.50 | 10.50 | 1,000 |
Kohi.Energy | 30.00 | 30.30 | 0.30 | 30.75 | 30.30 | 26,500 |
S.G.Power | 6.50 | 6.85 | 0.35 | 6.85 | 6.50 | 3,500 |
Sitara Energy | 25.70 | 24.65 | -1.05 | 24.75 | 24.45 | 6,500 |
Southern Electri | 10.10 | 10.00 | -0.10 | 10.15 | 9.80 | 300,000 |
Tri-Star Power | 3.15 | 3.20 | 0.05 | 3.40 | 3.05 | 73,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
