| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 205.95 | 203.00 | -2.95 | 208.00 | 203.00 | 7,100 |
Aventis Limited | 301.00 | 295.00 | -6.00 | 295.00 | 295.00 | 300 |
Ferozsons Lab. | 210.00 | 211.10 | 1.10 | 211.10 | 211.10 | 100 |
GlaxoSmithkline | 197.00 | 190.00 | -7.00 | 195.80 | 190.00 | 22,400 |
Highnoon Lab. | 41.00 | 40.00 | -1.00 | 41.50 | 40.00 | 17,500 |
Otsuka Pak | 55.00 | 57.00 | 2.00 | 58.00 | 57.00 | 3,000 |
Parke-Davis | 1035.00 | 1035.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 44.00 | 43.25 | -0.75 | 43.75 | 43.25 | 12,000 |
Wyeth Pak Ltd. | 1175.00 | 1175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
