| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 100.00 | 99.50 | -0.50 | 105.00 | 99.50 | 5,200 |
Cherat Paper | 79.50 | 79.00 | -0.50 | 80.05 | 79.00 | 2,600 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 71.50 | 71.00 | -0.50 | 71.00 | 71.00 | 700 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 161.00 | 160.00 | -1.00 | 165.00 | 160.00 | 3,100 |
Pak Pap.Prod | 61.80 | 61.80 | - | - | - | - |
Pak.Papersack | 41.50 | 42.20 | 0.70 | 42.20 | 40.00 | 1,000 |
Security Paper | 163.00 | 167.00 | 4.00 | 167.00 | 156.00 | 1,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
