| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Attock Petroleum | 10.00 | 214.10 | 204.10 | 240.00 | 200.00 | 1,674,000 |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 436.50 | 440.00 | 3.50 | 448.45 | 435.00 | 48,526,700 |
Shell LPG | 372.00 | 371.50 | -0.50 | 371.50 | 371.50 | - |
Shell Pak | 557.00 | 559.95 | 2.95 | 564.95 | 555.00 | 3,900 |
Sui North Gas | 72.40 | 72.80 | 0.40 | 75.10 | 71.90 | 11,633,400 |
Sui South Gas | 28.15 | 28.30 | 0.15 | 28.60 | 28.05 | 1,368,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
