| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 115.00 | 123.60 | 8.60 | 123.60 | 120.00 | 12,800 |
Oil&Gas Dev. | 137.20 | 138.50 | 1.30 | 143.85 | 137.00 | ######### |
Pak Oilfields | 337.35 | 330.00 | -7.35 | 339.00 | 328.00 | 6,994,600 |
Pak Petroleum | 267.50 | 261.00 | -6.50 | 274.80 | 260.00 | 4,748,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
