Company

Open

Close

Change

High

Low

Volume

NIT sale price

49.60

49.60

-

-

-

-

NIT repurchase price

47.85

47.85

-

-

-

-

ABAMCO Growth

28.20

27.95

-0.25

28.05

27.55

42,500

Abamco Cap.Fund

11.25

11.35

0.10

11.65

11.35

225,500

Abamco Com.Fund

9.20

9.40

0.20

9.50

9.25

170,500

Abamco Stock Fun

12.95

12.95

-

13.05

12.95

46,500

AL-Meezan Mutual

14.80

15.00

0.20

15.00

14.75

167,000

Asian Stocks

9.90

9.90

-

-

-

-

Atlas Funds of F

8.95

8.60

-0.35

9.50

8.60

1,500

BSJS Bal.Fund

10.60

10.45

-0.15

10.70

10.35

188,500

Dominion Stock

2.40

2.35

-0.05

2.35

2.35

-

F.Cap.Mut.Fund

6.00

5.55

-0.45

5.75

5.55

9,500

Golden Arrow

7.95

7.85

-0.10

8.25

7.75

400,500

Inve Mut.Fund

1.55

1.55

-

1.60

1.55

47,000

Meezan Bal.Fund

10.10

9.50

-0.60

9.50

9.50

5,000

PICIC GrowthFund

68.10

68.00

-0.10

68.50

67.50

1,556,500

PICIC Inv.Fund

17.25

17.35

0.10

17.50

17.15

377,000

Pak Cap. Mark.Fu

12.10

11.75

-0.35

12.20

11.75

326,000

Pak Strategic Fu

10.00

10.00

-

10.00

9.90

110,500

Pak.Prem Fund

14.95

14.90

-0.05

15.20

14.85

206,000

Safeway Mutual

23.00

23.00

-

-

-

-