Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.15

7.05

-0.10

7.15

7.05

60,000

AL-Noor Mod

7.40

7.40

-

-

-

-

AL-Zamin Mod.

8.15

8.50

0.35

8.50

8.05

24,000

B.F.Mod.

6.00

6.00

-

6.00

6.00

500

B.R.R.Int.Mod.

11.75

11.50

-0.25

12.00

11.25

63,000

Elite Capital Mo

4.55

4.60

0.05

4.70

4.55

15,500

Equity Mod.

21.80

21.50

-0.30

22.00

21.50

63,000

Fay.Mfg.Mod.

12.50

12.50

-

-

-

-

First Invest

1.50

1.60

0.10

1.60

1.60

-

1st Paramount M

11.00

11.00

-

-

-

-

1st.Fid.Leasing

9.45

9.55

0.10

9.55

9.45

12,500

Guardian Mod

10.00

10.25

0.25

10.40

10.25

5,000

H.B.L.Mod.

13.30

13.15

-0.15

13.20

13.15

31,500

Habib Mod.

8.30

8.00

-0.30

8.30

7.30

32,500

I.B.L.Mod

8.80

8.80

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

4.35

4.05

-0.30

4.05

4.00

2,000

L.T.V.Mod

1.50

1.50

-

1.55

1.35

156,000

Mod.AL-Tijarah

3.75

3.75

-

3.75

3.75

2,000

Mod.Al-Mali

8.75

8.40

-0.35

8.70

8.20

12,000

Nat.Bank Mod

8.05

8.00

-0.05

8.15

7.95

64,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.50

3.35

-0.15

3.50

3.35

39,000

Punjab Mod.

12.30

11.75

-0.55

11.85

11.55

9,500

Stand. Chart.Mod

31.00

30.00

-1.00

31.00

30.00

2,000

Tri-Star 1st.

2.40

2.30

-0.10

2.30

2.30

-

Trust Mod

5.65

5.90

0.25

5.90

5.50

42,500

U.D.L.Mod.

6.50

6.05

-0.45

6.05

6.05

500