| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 425.00 | 403.75 | -21.25 | 410.05 | 403.75 | 300 |
AL-Khair Gadoon | 9.00 | 9.00 | - | 9.00 | 9.00 | 2,000 |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 28.00 | 28.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 50.00 | 50.50 | 0.50 | 53.75 | 50.00 | 123,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 300.00 | 300.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 13.00 | 13.00 | - | - | - | - |
Haydery Const | 5.60 | 5.70 | 0.10 | 5.70 | 5.60 | 11,500 |
MACPAC Films | 22.65 | 22.30 | -0.35 | 22.95 | 21.75 | 63,000 |
Mandviwala | 4.15 | 4.00 | -0.15 | 4.00 | 3.90 | 6,000 |
Pak Hotels | 53.20 | 54.00 | 0.80 | 54.00 | 54.00 | 3,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 189.00 | 189.00 | - | - | - | - |
Shifa Int.Hosp | 17.50 | 17.50 | - | 19.00 | 17.50 | 8,500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 60.05 | 61.00 | 0.95 | 61.00 | 60.95 | 2,100 |
U.D.L.Ind | 10.50 | 10.50 | - | - | - | - |
United Dist. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
