| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 8.90 | 8.85 | -0.05 | 8.85 | 8.85 | - |
Askari Leasing | 33.50 | 32.80 | -0.70 | 32.80 | 32.80 | 500 |
Cres.Leas | 17.50 | 18.00 | 0.50 | 18.00 | 18.00 | 2,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.10 | 4.00 | -0.10 | 4.00 | 4.00 | 3,500 |
Grays Leasing | 14.60 | 15.00 | 0.40 | 15.00 | 15.00 | 1,500 |
Ibrahim Leas | 33.40 | 35.90 | 2.50 | 35.90 | 33.75 | 5,000 |
Int.Mul.Leasing | 5.00 | 5.25 | 0.25 | 5.90 | 4.90 | 18,000 |
Interasia Leasi | 2.20 | 2.00 | -0.20 | 2.20 | 2.00 | 19,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.25 | 13.30 | 0.05 | 13.30 | 13.30 | 1,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.10 | 6.35 | -0.75 | 6.40 | 6.20 | 6,000 |
Orix Leasing | 32.35 | 32.55 | 0.20 | 32.60 | 32.55 | 2,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 9.50 | 11.00 | 1.50 | 11.00 | 8.50 | 11,500 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 14.10 | 14.20 | 0.10 | 14.45 | 14.00 | 31,500 |
Security Leasing | 22.50 | 22.50 | - | - | - | - |
Sigma Leasing | 19.00 | 19.00 | - | - | - | - |
Trust Leasing | 23.25 | 23.95 | 0.70 | 23.95 | 22.50 | 8,500 |
Union Leas | 16.05 | 16.00 | -0.05 | 16.70 | 16.00 | 10,000 |
Universal Leas. | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
