| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.00 | 8.00 | - | - | - | - |
AMZ Ventures | 18.40 | 17.55 | -0.85 | 18.05 | 17.40 | 28,500 |
Arif Habib Sec. | 373.30 | 374.00 | 0.70 | 375.60 | 369.00 | 29,800 |
Atlas Bank | 26.20 | 26.50 | 0.30 | 26.50 | 26.50 | 2,500 |
Dawood Cap.Mana | 7.50 | 7.50 | - | - | - | - |
Escorts Bank | 15.05 | 14.95 | -0.10 | 15.30 | 14.40 | 36,500 |
First Dawood Bank | 17.40 | 17.00 | -0.40 | 17.00 | 16.70 | 39,500 |
First Nat.Equiti | 55.45 | 54.00 | -1.45 | 59.00 | 52.80 | 298,000 |
Int.Housing Fin. | 12.25 | 12.05 | -0.20 | 12.35 | 12.00 | 81,500 |
Int.Inv.Bank | 14.00 | 13.50 | -0.50 | 14.00 | 13.50 | 8,000 |
Investec Sec. | 2.70 | 3.00 | 0.30 | 3.00 | 2.70 | 85,000 |
Islamic Bank | 6.10 | 6.15 | 0.05 | 6.40 | 6.15 | 27,000 |
Ist.Cap.Sec. | 28.20 | 28.00 | -0.20 | 28.00 | 27.50 | 11,500 |
J.O.V.& CO. | 396.50 | 392.00 | -4.50 | 400.00 | 390.00 | 25,000 |
Jah.Sid.Bank | 41.00 | 40.40 | -0.60 | 41.00 | 39.50 | 119,400 |
Jah.Sidd.Cap.Mar | 63.45 | 62.75 | -0.70 | 63.80 | 62.25 | 43,500 |
Jah.Siddiq.Co | 94.00 | 94.00 | - | 94.00 | 94.00 | 200 |
Network Mic Bank | 11.75 | 12.40 | 0.65 | 12.40 | 11.75 | 6,000 |
Orix Bank | 24.05 | 24.00 | -0.05 | 24.50 | 23.55 | 23,000 |
P.D.G.House | 2.50 | 2.50 | - | 2.50 | 2.50 | 500 |
P.I.C.I.C. | 120.95 | 120.25 | -0.70 | 123.00 | 120.05 | 263,700 |
Prud.Inv.Bank | 3.25 | 3.25 | - | 3.25 | 3.25 | 2,000 |
Security Bank | 16.30 | 15.50 | -0.80 | 17.20 | 15.30 | 15,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
