Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

77.55

78.00

0.45

78.50

77.20

400,200

American Life

29.00

28.95

-0.05

28.95

28.95

500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

26.40

27.00

0.60

27.00

26.00

18,500

Business Ins.

5.00

5.35

0.35

5.40

5.35

500

Central Ins.

145.00

145.00

-

-

-

-

Century Ins.

37.50

38.95

1.45

38.95

37.50

8,000

Cres.Star Ins.

9.70

9.70

-

-

-

-

EFU Gen.Ins.

130.00

131.50

1.50

133.00

131.50

1,200

EFU Life Ass

155.00

155.00

-

-

-

-

East West Ins.

125.00

125.00

-

-

-

-

Habib Ins.

58.30

55.40

-2.90

55.40

55.40

500

I.G.I.Ins.

285.00

285.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.85

7.00

0.15

7.05

7.00

11,000

Muslim Ins.

69.00

65.60

-3.40

70.00

65.55

14,500

New Jub. Life In

25.00

24.75

-0.25

25.25

24.70

20,500

New Jub.Ins.

84.00

80.00

-4.00

80.00

80.00

100

Pak Guar.Ins

6.30

6.30

-

-

-

-

Pak Northen Ins

5.50

5.50

-

-

-

-

Pak ReInsurance

74.00

75.50

1.50

77.40

73.75

338,100

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

29.25

30.00

0.75

30.85

29.50

21,500

Progressive Ins

4.35

3.85

-0.50

4.45

3.85

121,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

24.10

24.50

0.40

25.00

24.00

70,500

Shaheen Ins.

17.00

17.00

-

-

-

-

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

28.10

28.10

-

-

-

-

United Ins.

13.00

13.00

-

-

-

-

Univer Ins

10.25

10.00

-0.25

10.00

10.00

1,000