| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.40 | 9.00 | -0.40 | 9.50 | 9.00 | 47,000 |
EMCO IND. | 32.00 | 30.40 | -1.60 | 33.00 | 30.40 | 14,500 |
Frontier Ceramic | 9.00 | 8.25 | -0.75 | 8.25 | 8.25 | 2,000 |
Ghani Glass | 72.50 | 72.50 | - | - | - | - |
Karam Ceramics | 24.00 | 24.50 | 0.50 | 24.50 | 24.50 | 500 |
Shabbir Tiles | 35.00 | 35.00 | - | 35.00 | 33.80 | 12,500 |
Tariq Glass | 31.50 | 30.10 | -1.40 | 30.15 | 30.10 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
