Company

Open

Close

Change

High

Low

Volume

DSFL-MARCH

26.10

25.15

-0.95

26.00

24.80

2,171,000

ENGRO-MARCH

128.00

126.85

-1.15

129.00

126.55

364,000

FFBL-MARCH

33.65

32.65

-1.00

33.80

32.65

2,930,000

HUBC-MARCH

31.90

31.45

-0.45

32.40

31.25

1,131,000

ICI-MARCH

119.00

115.40

-3.60

119.00

114.40

1,041,000

MCB-MARCH

72.80

73.00

0.20

74.60

72.45

2,801,000

PSO-MARCH

442.70

444.15

1.45

450.70

439.00

14,634,500

SNGP-MARCH

75.00

74.80

-0.20

76.90

73.95

7,107,000

OGDC-MARCH

142.35

143.65

1.30

148.20

141.00

97,200,500

DGKC-MARCH

70.55

75.80

5.25

75.80

69.95

12,912,500

POL-MARCH

344.55

338.00

-6.55

345.00

336.00

4,872,000

PPL-MARCH

259.30

268.50

9.20

277.00

266.05

42,062,500

PGF-MARCH

56.30

56.15

-0.15

56.65

55.55

2,279,000

NBP-MARCH

149.00

147.10

-1.90

150.45

147.10

8,176,500

MLCF-MARCH

33.05

35.10

2.05

35.15

32.60

1,6520,00

LUCK-MARCH

50.80

54.60

3.80

54.60

50.60

8,503,500

SSGC-MARCH

28.90

29.10

0.20

29.70

28.80

1,024,000

Kot Addu Power

60.20

59.25

-0.95

61.80

59.00

7,408,000