| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 88.95 | 85.00 | -3.95 | 85.00 | 85.00 | 500 |
Gillette Pak | 68.55 | 70.90 | 2.35 | 70.90 | 70.90 | 100 |
Goodluck Ind | 162.00 | 162.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.85 | 38.85 | - | 38.85 | 36.95 | 4,500 |
Mithchells | 81.00 | 80.00 | -1.00 | 80.00 | 80.00 | - |
Murree Brewery | 80.00 | 80.00 | - | - | - | - |
National Foods | 169.50 | 169.50 | - | - | - | - |
Nestle Milk | 490.00 | 490.05 | 0.05 | 490.05 | 490.05 | - |
Noon Pakistan | 142.70 | 150.00 | 7.30 | 150.00 | 150.00 | 100 |
Rafhan Best Food | 302.00 | 302.00 | - | - | - | - |
Rafhan Maize Pro | 636.00 | 640.00 | 4.00 | 640.00 | 640.00 | - |
Shezan Int. | 139.00 | 139.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 350.00 | 350.00 | - | - | - | - |
UniLever Pak | 1560.00 | 1550.00 | -10.00 | 1550.00 | 1550.00 | 40 |
Zulfeqar Ind. | 140.00 | 143.00 | 3.00 | 143.00 | 143.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
