| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 21.50 | 20.45 | -1.05 | 21.25 | 20.45 | 16,000 |
Bolan Casting | 82.95 | 78.95 | -4.00 | 79.05 | 78.95 | 200 |
Cres.Steel | 96.00 | 95.00 | -1.00 | 95.00 | 95.00 | 15,000 |
Dadex Eternit | 56.00 | 56.00 | - | - | - | - |
Gauhar Engg Ltd | 6.25 | 6.50 | 0.25 | 6.70 | 6.50 | 500 |
Huffaz Pipe | 36.55 | 38.00 | 1.45 | 38.50 | 37.50 | 2,500 |
Int.Ind. | 155.75 | 164.95 | 9.20 | 167.00 | 158.00 | 35,600 |
K.S.B.Pumps | 53.00 | 53.00 | - | - | - | - |
Pak Engg. | 73.00 | 77.90 | 4.90 | 77.90 | 77.90 | 1,000 |
Sazgar Engg. | 24.90 | 26.75 | 1.85 | 26.75 | 25.00 | 21,000 |
Transmission | 9.25 | 10.50 | 1.25 | 10.50 | 9.50 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
