Company

Open

Close

Change

High

Low

Volume

Askari Bank

120.70

119.50

-1.20

123.00

119.00

1,078,700

Bank of Punjab

106.95

105.00

-1.95

107.55

103.90

21,828,000

Bank AL-Habib

64.50

65.50

1.00

66.35

65.05

164,000

Bank Alfalah Ltd

53.50

53.45

-0.05

54.70

52.60

3,027,700

Bank Alfalah (R)

31.05

30.50

-0.55

31.10

30.00

202,600

Bolan Bank

17.90

18.80

0.90

19.00

18.00

27,500

Crescent ComBank

13.55

12.75

-0.80

13.50

12.60

266,000

Faysal Bank

62.90

63.05

0.15

63.50

62.90

1,342,000

KASB Bank Ltd.

15.00

14.50

-0.50

14.75

14.15

18,500

M.C.B.

83.75

82.25

-1.50

85.25

82.00

1,550,100

Meezan Bank

17.55

16.75

-0.80

17.35

16.55

106,000

Metro Bank

69.20

72.00

2.80

72.90

68.55

10,000

NIB

30.15

29.15

-1.00

30.50

29.10

17,500

National Bank

144.30

143.15

-1.15

146.50

142.90

19,900,200

PICIC Bank

48.80

48.85

0.05

49.70

48.50

385,500

Prime Bank

25.75

26.00

0.25

26.70

25.75

109,500

Saudi Pak Bank

16.85

16.15

-0.70

16.75

16.00

26,500

Soneri Bank

52.00

53.00

1.00

53.00

52.25

33,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

52.00

51.40

-0.60

53.25

51.00

768,000

Universal

8.00

8.00

-

-

-

-