| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 182.90 | 178.30 | -4.60 | 183.45 | 178.30 | 6,100 |
Bawany Air | 19.00 | 19.00 | - | - | - | - |
Biafo Ind | 14.00 | 14.30 | 0.30 | 14.30 | 14.00 | 23,000 |
Berger Paints | 153.75 | 158.00 | 4.25 | 158.00 | 158.00 | 500 |
Buxly Paints | 47.00 | 44.95 | -2.05 | 44.95 | 44.95 | 500 |
Clariant Pak | 205.00 | 202.00 | -3.00 | 205.25 | 200.05 | 800 |
Colgate Pal. | 264.00 | 264.00 | - | - | - | - |
Dynea Pak. | 12.00 | 12.00 | - | - | - | - |
I.C.I. | 116.50 | 114.00 | -2.50 | 116.50 | 113.00 | 2,779,800 |
Ittehad Chem. | 42.00 | 44.00 | 2.00 | 44.00 | 44.00 | 1,000 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.00 | 4.90 | -0.10 | 5.00 | 4.70 | 114,500 |
Nimir Resins | 10.30 | 10.00 | -0.30 | 10.45 | 10.00 | 6,500 |
Pak Gum | 56.00 | 53.25 | -2.75 | 53.25 | 53.25 | 500 |
Pak.PTA Ltd. | 12.75 | 13.10 | 0.35 | 13.25 | 12.35 | 15,354,000 |
Sardar Chemical | 8.00 | 7.50 | -0.50 | 7.50 | 7.50 | 500 |
Shaffi Chemical | 5.30 | 5.30 | - | - | - | - |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 166.00 | 166.00 | - | 166.00 | 161.50 | 2,800 |
Wah-Noble | 55.00 | 52.25 | -2.75 | 52.30 | 52.25 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
