Company

Open

Close

Change

High

Low

Volume

Attock Cement

67.00

72.00

5.00

72.00

67.40

71,000

Bestway Cement

46.05

47.00

0.95

47.00

47.00

1,000

Chakwal Cement

9.25

9.60

0.35

9.60

9.10

2,740,000

Cherat Cement

77.75

78.00

0.25

78.00

75.25

76,900

D.G.K.Cement

68.70

73.85

5.15

73.85

68.25

70,179,500

Dadabhoy Cem.

10.75

10.80

0.05

11.00

10.50

81,500

Essa Cement

40.70

43.75

3.05

43.75

40.00

18,000

Fauji Cement

18.80

20.00

1.20

20.20

18.70

26,774,000

Fecto Cement

26.60

26.50

-0.10

26.60

25.75

20,500

Gharibwal Cement

11.05

11.50

0.45

11.80

11.05

252,000

Javedan Cement

18.50

19.00

0.50

19.00

19.00

8,500

Kohat Cement

57.00

59.00

2.00

61.25

56.25

102,100

Lucky Cement

49.65

53.15

3.50

53.35

49.00

23,744,500

M.Leaf Cem.

32.10

33.80

1.70

34.20

31.90

2,820,000

M.Leaf Cem.(R)

12.00

13.50

1.50

13.50

11.95

581,000

M.Leaf Cem.(PREF)

0.05

0.05

-

0.10

0.05

6,000

Mustehkam

11.80

11.80

-

-

-

-

Pak.Slag

7.70

7.60

-0.10

7.70

7.60

13,500

Pakland Cement

24.20

26.00

1.80

26.00

24.00

643,500

Pioneer Cement

23.20

23.75

0.55

24.60

22.05

4,677,000

Saadi Cement

12.90

13.60

0.70

13.65

12.90

844,000

Zeal Pak.

9.30

9.75

0.45

10.00

9.25

582,000