| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 14.30 | 14.00 | -0.30 | 14.00 | 14.00 | 3,000 |
Pakistan Cables | 220.00 | 218.00 | -2.00 | 218.00 | 218.00 | 500 |
Pak Elektron | 64.00 | 63.50 | -0.50 | 65.00 | 63.00 | 42,100 |
Pak Telephone | 10.00 | 9.55 | -0.45 | 9.55 | 9.55 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 618.45 | 600.00 | -18.45 | 600.00 | 600.00 | 100 |
Singer Pak | 36.50 | 38.50 | 2.00 | 38.90 | 36.10 | 11,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
