| 08 March 2005 | Tuesday | 26 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 191.00 | 192.30 | 1.30 | 199.00 | 192.00 | 39,100 |
Atlas Honda | 232.00 | 232.00 | - | - | - | - |
Dewan Motors | 24.50 | 24.20 | -0.30 | 24.70 | 24.00 | 153,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind. | 38.00 | 36.10 | -1.90 | 36.10 | 36.10 | - |
Ghandhara Nissan | 26.30 | 26.50 | 0.20 | 27.00 | 25.50 | 48,500 |
Hinopak Motor | 165.00 | 168.00 | 3.00 | 170.00 | 168.00 | 300 |
Honda Atlas | 78.00 | 78.00 | - | 78.00 | 78.00 | 1,500 |
Indus Motor | 112.50 | 112.50 | - | 115.50 | 112.00 | 18,500 |
Millat Tractors | 235.00 | 235.00 | - | 236.00 | 235.00 | 2,800 |
Pak Suzuki | 164.00 | 165.00 | 1.00 | 170.50 | 160.05 | 45,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
