| 07 March 2005 | Monday | 25 Muharram 1426 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.00 | 8.00 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 18.25 | 18.50 | 0.25 | 18.50 | 18.50 | 4,000 |
Adil Text. | 6.10 | 6.10 | - | - | - | - |
Allawasaya | 120.00 | 120.00 | - | - | - | - |
Apollo Tex. | 22.20 | 22.20 | - | - | - | - |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Tex | 8.00 | 7.95 | -0.05 | 7.95 | 7.95 | - |
Babri Cotton | 74.50 | 74.50 | - | - | - | - |
Baig Sp. | 11.00 | 11.00 | - | - | - | - |
Bhanero Textile | 375.10 | 375.00 | -0.10 | 375.00 | 375.00 | - |
Bilal Fibres. | 5.60 | 5.60 | - | - | - | - |
Brothers Tex | 6.35 | 7.00 | 0.65 | 7.00 | 6.40 | 2,000 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 20.25 | 20.25 | - | 20.25 | 20.25 | 2,000 |
Dar-es-Salaam | 12.00 | 11.50 | -0.50 | 12.00 | 11.50 | 9,500 |
Dewan Khalid | 59.00 | 59.00 | - | - | - | - |
Dewan Mushtaq | 49.00 | 49.00 | - | - | - | - |
Dewan Tex. | 71.00 | 71.00 | - | - | - | - |
Din Textile | 57.80 | 57.80 | - | - | - | - |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 47.25 | 45.00 | -2.25 | 47.30 | 45.00 | 4,500 |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 40.90 | 40.90 | - | - | - | - |
Fawad Tex. | 10.50 | 10.50 | - | - | - | - |
Fazal Cloth | 82.00 | 82.00 | - | - | - | - |
Fazal Tex. | 100.50 | 100.50 | - | - | - | - |
Gadoon Tex. | 100.00 | 102.70 | 2.70 | 103.00 | 100.00 | 11,400 |
Glamour Tex. | 11.00 | 11.00 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 13.90 | 14.00 | 0.10 | 14.00 | 14.00 | 1,000 |
Gulistan Tex. | 38.00 | 38.00 | - | - | - | - |
Gulshan Sp. | 22.50 | 22.50 | - | - | - | - |
H.M.Ismail | 12.65 | 14.15 | 1.50 | 14.15 | 13.10 | 102,500 |
Hajra Textile | 5.40 | 5.40 | - | - | - | - |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 10.50 | 10.50 | - | - | - | - |
Idrees Tex. | 13.70 | 13.90 | 0.20 | 13.90 | 13.55 | 6,500 |
Indus Dyeing | 152.00 | 150.00 | -2.00 | 150.00 | 150.00 | 300 |
Ishtiaq Tex | 11.60 | 11.60 | - | - | - | - |
Island Textile | 309.00 | 309.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.70 | 6.55 | -0.15 | 6.55 | 6.50 | 4,000 |
J.K.Sp. | 16.50 | 16.50 | - | - | - | - |
Janana D Mal | 72.00 | 72.00 | - | - | - | - |
Khalid Siraj | 6.60 | 6.60 | - | - | - | - |
Khurshid Sp. | 3.00 | 3.25 | 0.25 | 3.25 | 3.00 | 113,500 |
Kohat Tex | 13.80 | 13.80 | - | - | - | - |
Kohinoor Sp. | 5.50 | 5.50 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.00 | 5.00 | - | - | - | - |
Maqbool Tex. | 19.25 | 20.20 | 0.95 | 20.20 | 20.00 | 1,500 |
N.P.Spinning | 48.00 | 47.00 | -1.00 | 47.00 | 47.00 | 500 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 33.50 | 33.50 | - | - | - | - |
Nagina (RCPREF) | 8.00 | 7.90 | -0.10 | 7.90 | 7.90 | - |
Noon Tex. | 41.00 | 41.00 | - | 41.00 | 41.00 | 500 |
Olympia Sp. | 33.00 | 33.00 | - | - | - | - |
Olympia Tex | 6.00 | 6.00 | - | - | - | - |
Premium Tex. | 28.50 | 28.50 | - | - | - | - |
Quality Tex. | 25.50 | 26.00 | 0.50 | 26.00 | 26.00 | 500 |
Ravi Textile | 5.50 | 5.40 | -0.10 | 5.40 | 5.05 | 1,000 |
Regent Tex. | 21.00 | 21.00 | - | - | - | - |
Reliance Cot | 36.00 | 36.00 | - | - | - | - |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 10.00 | 10.00 | - | - | - | - |
Saif Tex. | 29.90 | 29.50 | -0.40 | 29.50 | 29.00 | 13,000 |
Sajjad Tex. | 6.00 | 6.00 | - | - | - | - |
Salfi Tex. | 50.30 | 50.30 | - | - | - | - |
Sally Tex. | 8.70 | 8.30 | -0.40 | 8.30 | 8.30 | 1,000 |
Salman Noman | 10.00 | 9.80 | -0.20 | 10.10 | 9.80 | 2,500 |
Sana Ind. | 62.00 | 62.00 | - | 63.00 | 62.00 | 1,200 |
Sargoda Sp. | 11.25 | 11.50 | 0.25 | 11.65 | 11.50 | 1,000 |
Saritow Sp. | 8.00 | 8.00 | - | - | - | - |
Service Tex. | 10.70 | 10.00 | -0.70 | 10.00 | 10.00 | - |
Shadab Tex | 30.00 | 30.00 | - | - | - | - |
Shadman Cot. | 21.00 | 21.00 | - | - | - | - |
Shafiq Textile | 90.10 | 90.10 | - | - | - | - |
Shaheen Cot. | 11.00 | 10.50 | -0.50 | 10.50 | 10.50 | - |
Shahzad Tex | 24.90 | 24.90 | - | - | - | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 73.40 | 73.40 | - | - | - | - |
Taha Spinning | 8.30 | 8.30 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 60.00 | 60.00 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 51.80 | 51.80 | - | - | - | - |
ZahidJee Tex. | 12.00 | 12.10 | 0.10 | 12.10 | 12.10 | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
