| 07 March 2005 | Monday | 25 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 176.50 | 173.50 | -3.00 | 180.00 | 170.00 | 95,100 |
Bosicor Pak | 18.80 | 18.65 | -0.15 | 19.15 | 18.65 | 639,000 |
National Refiner | 424.95 | 405.00 | -19.95 | 456.80 | 403.75 | 89,700 |
Pak Refinery | 231.00 | 227.50 | -3.50 | 248.00 | 226.00 | 13,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
