| 07 March 2005 | Monday | 25 Muharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12.85 | 12.95 | 0.10 | 12.95 | 12.95 | 1,000 |
Genertech | 6.95 | 7.00 | 0.05 | 7.00 | 6.55 | 41,000 |
Hub Power | 31.85 | 30.80 | -1.05 | 32.00 | 30.70 | 7,843,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 5.85 | 5.90 | 0.05 | 6.15 | 5.80 | 404,500 |
K.E.S.C. | 8.00 | 8.20 | 0.20 | 8.30 | 7.85 | 2,011,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 9.90 | 9.50 | -0.40 | 10.00 | 9.50 | 4,500 |
Kohi.Energy | 29.50 | 30.00 | 0.50 | 30.00 | 29.50 | 37,500 |
S.G.Power | 6.50 | 6.50 | - | 6.50 | 6.35 | 4,500 |
Sitara Energy | 25.90 | 25.70 | -0.20 | 26.55 | 25.60 | 7,000 |
Southern Electri | 10.20 | 10.10 | -0.10 | 10.55 | 9.80 | 482,000 |
Tri-Star Power | 3.20 | 3.15 | -0.05 | 3.25 | 3.15 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
